UC TUR.WAR.OP.END. HMI/ DE000HC9LSL5 /
| 2024-08-30 9:45:30 PM | Chg. +0.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | +1.72% | 34 Turnover: 251.600 |
7.110Bid Size: 2,000 | 7.180Ask Size: 2,000 | 7.400 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:30 PM | 7.100 | 0 |
| 2024-08-30 | 7:45:13 PM | 7.080 | 0 |
| 2024-08-30 | 5:45:19 PM | 7.120 | 0 |
| 2024-08-30 | 3:45:16 PM | 7.190 | 0 |
| 2024-08-30 | 1:45:16 PM | 7.160 | 0 |
| 2024-08-30 | 11:45:42 AM | 7.400 | 0 |
| 2024-08-30 | 11:22:44 AM | 7.400 | 34 |
| 2024-08-30 | 9:46:36 AM | 7.270 | 0 |
| 2024-08-30 | 9:01:25 AM | 6.990 | 0 |
| 2024-08-29 | 9:47:17 PM | 6.980 | 0 |
| 2024-08-29 | 7:47:03 PM | 6.980 | 0 |
| 2024-08-29 | 5:46:56 PM | 6.950 | 0 |
| 2024-08-29 | 3:47:15 PM | 6.870 | 0 |
All quotes in EUR
