UC TUR.WAR.OP.END. HMI/ DE000HC9E3Y6 /
| 30/08/2024 21:45:25 | Chg. +0.1200 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | +2.73% | - Turnover: - |
4.5400Bid Size: 2,000 | 4.6100Ask Size: 2,000 | 4.7900 | 4.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:25 | 4.5100 | 0 |
| 30/08/2024 | 19:45:18 | 4.4900 | 0 |
| 30/08/2024 | 17:45:13 | 4.5300 | 0 |
| 30/08/2024 | 15:45:42 | 4.5800 | 0 |
| 30/08/2024 | 13:45:19 | 4.5600 | 0 |
| 30/08/2024 | 11:47:12 | 4.7900 | 0 |
| 30/08/2024 | 09:47:14 | 4.6700 | 0 |
| 30/08/2024 | 09:00:45 | 4.3800 | 0 |
| 29/08/2024 | 21:46:05 | 4.3900 | 0 |
| 29/08/2024 | 19:45:21 | 4.3900 | 0 |
| 29/08/2024 | 17:45:02 | 4.3600 | 0 |
| 29/08/2024 | 15:46:49 | 4.2700 | 0 |
| 29/08/2024 | 13:46:08 | 4.2800 | 0 |
All quotes in EUR
