| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:46:14 PM | 3.0000 | 0 |
| 2024-07-25 | 11:45:28 AM | 3.0000 | 0 |
| 2024-07-25 | 9:45:18 AM | 3.0300 | 0 |
| 2024-07-25 | 9:37:58 AM | 3.0600 | 83 |
| 2024-07-25 | 9:24:13 AM | 3.0400 | 131 |
| 2024-07-25 | 9:00:46 AM | 3.1600 | 0 |
| 2024-07-24 | 9:45:45 PM | 3.2700 | 0 |
| 2024-07-24 | 7:45:48 PM | 3.2700 | 0 |
| 2024-07-24 | 5:46:10 PM | 3.2700 | 0 |
| 2024-07-24 | 5:25:10 PM | 3.2500 | 30 |
| 2024-07-24 | 5:05:20 PM | 3.3300 | 76 |
| 2024-07-24 | 4:32:25 PM | 3.4400 | 27 |
| 2024-07-24 | 3:45:32 PM | 3.4300 | 0 |