UC TUR.WAR.OP.END. HMI/ DE000HC9E3Y6 /
| 04.10.2024 21:45:11 | Diff. +0.0900 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.1700EUR | +2.21% | 11 Umsatz: 46.3100 |
4.1500Geld Vol: 2'000 | 4.3600Brief Vol: 2'000 | 4.2100 | 3.9100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:45:11 | 4.1700 | 0 |
| 04.10.2024 | 19:45:19 | 4.1600 | 0 |
| 04.10.2024 | 17:45:20 | 4.1100 | 0 |
| 04.10.2024 | 15:45:36 | 4.1000 | 0 |
| 04.10.2024 | 13:46:22 | 4.0000 | 0 |
| 04.10.2024 | 11:46:31 | 3.9900 | 0 |
| 04.10.2024 | 10:06:00 | 4.2100 | 11 |
| 04.10.2024 | 09:46:30 | 4.2100 | 0 |
| 04.10.2024 | 09:00:45 | 3.9100 | 0 |
| 03.10.2024 | 21:45:12 | 4.0800 | 0 |
| 03.10.2024 | 19:46:31 | 4.0800 | 0 |
| 03.10.2024 | 17:45:56 | 4.0800 | 0 |
| 03.10.2024 | 15:45:38 | 4.0500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
