UC TUR.WAR.OP.END. HMI/ DE000HC9E3V2 /
| 30/08/2024 21:45:42 | Chg. +0.130 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | +2.06% | - Turnover: - |
6.450Bid Size: 2,000 | 6.520Ask Size: 2,000 | 6.710 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:42 | 6.440 | 0 |
| 30/08/2024 | 19:45:37 | 6.410 | 0 |
| 30/08/2024 | 17:45:21 | 6.450 | 0 |
| 30/08/2024 | 15:46:43 | 6.510 | 0 |
| 30/08/2024 | 13:46:03 | 6.480 | 0 |
| 30/08/2024 | 11:46:30 | 6.710 | 0 |
| 30/08/2024 | 09:45:26 | 6.610 | 0 |
| 30/08/2024 | 09:00:55 | 6.290 | 0 |
| 29/08/2024 | 21:45:15 | 6.310 | 0 |
| 29/08/2024 | 19:45:14 | 6.310 | 0 |
| 29/08/2024 | 17:45:42 | 6.280 | 0 |
| 29/08/2024 | 15:45:45 | 6.180 | 0 |
| 29/08/2024 | 13:46:25 | 6.200 | 0 |
All quotes in EUR
