UC TUR.WAR.OP.END. HDI/ DE000HD867K0 /
| 30/08/2024 13:41:24 | Chg. -0.0100 | Volume | Bid15:34:58 | Ask15:34:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | -0.43% | - Turnover: - |
2.3500Bid Size: 25,000 | 2.3700Ask Size: 25,000 | 2.2900 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:41:24 | 2.2900 | 0 |
| 30/08/2024 | 11:41:58 | 2.2900 | 0 |
| 30/08/2024 | 09:42:06 | 2.1500 | 0 |
| 30/08/2024 | 08:02:06 | 2.1100 | 0 |
| 29/08/2024 | 21:40:37 | 2.3000 | 0 |
| 29/08/2024 | 19:42:09 | 2.3100 | 0 |
| 29/08/2024 | 17:42:09 | 2.2700 | 0 |
| 29/08/2024 | 15:42:02 | 2.4000 | 0 |
| 29/08/2024 | 13:41:18 | 2.4900 | 0 |
| 29/08/2024 | 11:41:22 | 2.4900 | 0 |
| 29/08/2024 | 09:42:01 | 2.4400 | 0 |
| 29/08/2024 | 08:01:11 | 2.3800 | 0 |
| 28/08/2024 | 21:42:31 | 2.4800 | 0 |
All quotes in EUR
