UC TUR.WAR.OP.END. GYC/ DE000HD2RL16 /
| 30/08/2024 09:46:15 | Chg. +0.1500 | Volume | Bid11:13:39 | Ask11:13:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.0100EUR | +3.89% | - Turnover: - |
3.8700Bid Size: 15,000 | 3.9000Ask Size: 15,000 | 4.0100 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:46:15 | 4.0100 | 0 |
| 30/08/2024 | 09:01:17 | 3.7600 | 0 |
| 29/08/2024 | 21:45:30 | 3.8600 | 0 |
| 29/08/2024 | 19:45:21 | 3.8800 | 0 |
| 29/08/2024 | 17:45:00 | 3.8800 | 0 |
| 29/08/2024 | 15:45:16 | 4.0500 | 0 |
| 29/08/2024 | 13:47:07 | 4.1600 | 0 |
| 29/08/2024 | 11:46:49 | 4.0300 | 0 |
| 29/08/2024 | 09:47:04 | 3.9900 | 0 |
| 29/08/2024 | 09:01:56 | 3.9700 | 0 |
| 28/08/2024 | 21:45:07 | 3.9700 | 0 |
| 28/08/2024 | 19:45:26 | 3.9700 | 0 |
| 28/08/2024 | 17:45:03 | 3.9700 | 0 |
All quotes in EUR
