UC TUR.WAR.OP.END. GLJ/ DE000HC9U0N5 /
| 05.07.2024 21:45:52 | Zm. +0,800 | Wolumen | Bid21:59:03 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,240EUR | +9,48% | - Obrót: - |
9,060Wolumen Bid: 400 | -Wolumen Ask: - | 9,590 | 9,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:45:52 | 9,240 | 0 |
| 05.07.2024 | 19:45:28 | 9,260 | 0 |
| 05.07.2024 | 17:45:11 | 9,240 | 0 |
| 05.07.2024 | 15:45:24 | 9,590 | 0 |
| 05.07.2024 | 13:45:27 | 9,440 | 0 |
| 05.07.2024 | 11:46:01 | 9,220 | 0 |
| 05.07.2024 | 09:46:23 | 9,500 | 0 |
| 05.07.2024 | 09:02:27 | 9,340 | 0 |
| 04.07.2024 | 21:46:09 | 8,440 | 0 |
| 04.07.2024 | 19:45:36 | 8,510 | 0 |
| 04.07.2024 | 17:45:30 | 8,530 | 0 |
| 04.07.2024 | 15:46:10 | 8,690 | 0 |
| 04.07.2024 | 13:46:15 | 8,700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
