UC TUR.WAR.OP.END. GCP/ DE000HD4SVH2 /
| 7/26/2024 9:45:20 PM | Chg. +0.4600 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5200EUR | +22.33% | 61 Turnover: 153.7200 |
2.4600Bid Size: 20,000 | 2.4700Ask Size: 20,000 | 2.5300 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:20 PM | 2.5200 | 61 |
| 7/26/2024 | 9:40:39 PM | 2.5200 | 0 |
| 7/26/2024 | 7:40:11 PM | 2.5300 | 0 |
| 7/26/2024 | 5:40:27 PM | 2.4700 | 0 |
| 7/26/2024 | 3:41:11 PM | 2.2200 | 0 |
| 7/26/2024 | 1:42:05 PM | 2.1700 | 0 |
| 7/26/2024 | 11:41:58 AM | 2.1600 | 0 |
| 7/26/2024 | 9:42:27 AM | 2.0600 | 0 |
| 7/26/2024 | 8:00:35 AM | 2.0600 | 0 |
| 7/25/2024 | 9:40:51 PM | 2.0600 | 0 |
| 7/25/2024 | 7:40:43 PM | 2.2100 | 0 |
| 7/25/2024 | 5:40:29 PM | 2.1900 | 0 |
| 7/25/2024 | 3:40:10 PM | 1.7600 | 0 |
All quotes in EUR
