| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:41:23 AM | 2.6900 | 0 |
| 2024-08-30 | 9:41:15 AM | 2.6100 | 0 |
| 2024-08-30 | 8:02:12 AM | 2.5800 | 0 |
| 2024-08-29 | 9:42:15 PM | 2.6500 | 0 |
| 2024-08-29 | 7:42:03 PM | 2.7600 | 0 |
| 2024-08-29 | 5:42:10 PM | 2.7800 | 0 |
| 2024-08-29 | 3:42:17 PM | 2.6200 | 0 |
| 2024-08-29 | 1:42:04 PM | 2.4900 | 0 |
| 2024-08-29 | 11:41:34 AM | 2.4900 | 0 |
| 2024-08-29 | 9:41:49 AM | 2.4900 | 0 |
| 2024-08-29 | 8:00:23 AM | 2.4900 | 0 |