UC TUR.WAR.OP.END. GCP/ DE000HD4SVH2 /
| 26/07/2024 21:45:20 | Chg. +0.4600 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 2.5200EUR | +22.33% | 61 Turnover: 153.7200 |
2.4600Bid Size: 20,000 | 2.4700Ask Size: 20,000 | 2.5300 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:20 | 2.5200 | 61 |
| 26/07/2024 | 21:40:39 | 2.5200 | 0 |
| 26/07/2024 | 19:40:11 | 2.5300 | 0 |
| 26/07/2024 | 17:40:27 | 2.4700 | 0 |
| 26/07/2024 | 15:41:11 | 2.2200 | 0 |
| 26/07/2024 | 13:42:05 | 2.1700 | 0 |
| 26/07/2024 | 11:41:58 | 2.1600 | 0 |
| 26/07/2024 | 09:42:27 | 2.0600 | 0 |
| 26/07/2024 | 08:00:35 | 2.0600 | 0 |
| 25/07/2024 | 21:40:51 | 2.0600 | 0 |
| 25/07/2024 | 19:40:43 | 2.2100 | 0 |
| 25/07/2024 | 17:40:29 | 2.1900 | 0 |
| 25/07/2024 | 15:40:10 | 1.7600 | 0 |
All quotes in EUR
