UC TUR.WAR.OP.END. GBF/ DE000HD2WG81 /
| 24.02.2025 19:45:35 | Zm. +1,830 | Wolumen | Bid21:22:42 | Ask21:22:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 16,370EUR | +12,59% | - Obrót: - |
15,330Wolumen Bid: 300 | 16,290Wolumen Ask: 300 | 16,900 | 15,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.02.2025 | 19:45:35 | 16,370 | 0 |
| 24.02.2025 | 17:45:08 | 16,370 | 0 |
| 24.02.2025 | 15:45:29 | 16,510 | 0 |
| 24.02.2025 | 13:45:15 | 16,740 | 0 |
| 24.02.2025 | 11:45:24 | 16,900 | 0 |
| 24.02.2025 | 09:46:56 | 16,350 | 0 |
| 24.02.2025 | 09:02:19 | 15,630 | 0 |
| 21.02.2025 | 19:46:02 | 14,540 | 0 |
| 21.02.2025 | 17:45:18 | 14,760 | 0 |
| 21.02.2025 | 15:45:30 | 14,760 | 0 |
| 21.02.2025 | 13:45:38 | 15,000 | 0 |
| 21.02.2025 | 11:45:26 | 15,000 | 0 |
| 21.02.2025 | 09:45:18 | 14,920 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
