| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 15:45:52 | 10.780 | 0 |
| 07.08.2024 | 13:45:53 | 10.670 | 0 |
| 07.08.2024 | 11:46:17 | 10.710 | 0 |
| 07.08.2024 | 09:46:26 | 10.710 | 0 |
| 07.08.2024 | 09:03:01 | 10.710 | 0 |
| 06.08.2024 | 21:46:11 | 10.710 | 0 |
| 06.08.2024 | 19:46:37 | 10.600 | 0 |
| 06.08.2024 | 17:46:22 | 10.600 | 0 |
| 06.08.2024 | 15:45:37 | 9.740 | 0 |
| 06.08.2024 | 13:45:08 | 9.480 | 0 |
| 06.08.2024 | 11:46:58 | 9.480 | 0 |
| 06.08.2024 | 09:46:17 | 10.100 | 0 |
| 06.08.2024 | 09:03:58 | 10.050 | 0 |