UC TUR.WAR.OP.END. GBF/ DE000HD2WG81 /
| 28/02/2025 21:45:30 | Chg. -0.460 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 16.400EUR | -2.73% | - Turnover: - |
16.120Bid Size: 300 | 16.600Ask Size: 300 | 16.690 | 15.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/02/2025 | 21:45:30 | 16.400 | 0 |
| 28/02/2025 | 19:45:28 | 16.430 | 0 |
| 28/02/2025 | 17:45:12 | 16.680 | 0 |
| 28/02/2025 | 15:45:49 | 16.690 | 0 |
| 28/02/2025 | 13:46:26 | 16.650 | 0 |
| 28/02/2025 | 11:45:45 | 16.650 | 0 |
| 28/02/2025 | 09:46:31 | 16.430 | 0 |
| 28/02/2025 | 09:01:23 | 15.750 | 0 |
| 27/02/2025 | 21:45:36 | 16.860 | 0 |
| 27/02/2025 | 19:45:20 | 17.030 | 0 |
| 27/02/2025 | 17:45:58 | 17.030 | 0 |
| 27/02/2025 | 15:45:48 | 17.030 | 0 |
| 27/02/2025 | 13:45:27 | 17.080 | 0 |
All quotes in EUR
