UC TUR.WAR.OP.END. GBF/ DE000HC9S4X0 /
| 30/08/2024 21:46:26 | Chg. -0.570 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | -3.74% | - Turnover: - |
14.290Bid Size: 500 | 14.700Ask Size: 500 | 15.280 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:26 | 14.670 | 0 |
| 30/08/2024 | 19:46:43 | 14.670 | 0 |
| 30/08/2024 | 17:46:07 | 14.960 | 0 |
| 30/08/2024 | 15:46:12 | 15.280 | 0 |
| 30/08/2024 | 13:47:04 | 15.100 | 0 |
| 30/08/2024 | 11:47:07 | 15.070 | 0 |
| 30/08/2024 | 09:46:15 | 15.240 | 0 |
| 30/08/2024 | 09:01:54 | 14.640 | 0 |
| 29/08/2024 | 21:45:54 | 15.240 | 0 |
| 29/08/2024 | 19:46:17 | 15.240 | 0 |
| 29/08/2024 | 17:46:16 | 15.240 | 0 |
| 29/08/2024 | 15:46:23 | 15.150 | 0 |
| 29/08/2024 | 13:45:42 | 15.000 | 0 |
All quotes in EUR
