| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:58 AM | 12.140 | 0 |
| 2024-11-07 | 9:46:18 AM | 12.030 | 0 |
| 2024-11-07 | 9:01:49 AM | 11.040 | 0 |
| 2024-11-06 | 9:46:58 PM | 11.740 | 0 |
| 2024-11-06 | 7:46:52 PM | 11.740 | 0 |
| 2024-11-06 | 5:46:06 PM | 11.740 | 0 |
| 2024-11-06 | 3:45:30 PM | 11.740 | 0 |
| 2024-11-06 | 1:45:16 PM | 11.660 | 0 |
| 2024-11-06 | 11:46:33 AM | 11.800 | 0 |
| 2024-11-06 | 9:46:40 AM | 11.970 | 0 |
| 2024-11-06 | 9:01:21 AM | 10.900 | 0 |
| 2024-11-05 | 9:45:07 PM | 11.350 | 0 |
| 2024-11-05 | 7:45:00 PM | 11.350 | 0 |