| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:13 AM | 16.870 | 0 |
| 2024-07-25 | 9:45:16 AM | 17.680 | 0 |
| 2024-07-25 | 9:01:19 AM | 17.680 | 0 |
| 2024-07-24 | 9:45:13 PM | 17.680 | 0 |
| 2024-07-24 | 7:45:04 PM | 17.680 | 0 |
| 2024-07-24 | 5:46:59 PM | 17.680 | 0 |
| 2024-07-24 | 3:47:11 PM | 18.130 | 0 |
| 2024-07-24 | 1:46:09 PM | 18.210 | 0 |
| 2024-07-24 | 11:45:30 AM | 18.140 | 0 |
| 2024-07-24 | 9:45:25 AM | 18.140 | 0 |
| 2024-07-24 | 9:01:08 AM | 18.120 | 0 |
| 2024-07-23 | 9:45:21 PM | 18.120 | 0 |
| 2024-07-23 | 7:45:59 PM | 18.160 | 0 |