UC TUR.WAR.OP.END. FTK/ DE000HD5E109 /
| 13.09.2024 15:45:23 | Zm. -0,0700 | Wolumen | Bid16:30:31 | Ask16:30:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,7600EUR | -1,83% | - Obrót: - |
3,7600Wolumen Bid: 20 000 | 3,7800Wolumen Ask: 20 000 | 3,8100 | 3,6900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 15:45:23 | 3,7600 | 0 |
| 13.09.2024 | 13:45:09 | 3,8100 | 0 |
| 13.09.2024 | 11:46:03 | 3,7800 | 0 |
| 13.09.2024 | 09:46:47 | 3,7400 | 0 |
| 13.09.2024 | 09:01:48 | 3,6900 | 0 |
| 12.09.2024 | 21:46:55 | 3,8300 | 0 |
| 12.09.2024 | 19:46:02 | 3,8300 | 0 |
| 12.09.2024 | 17:45:53 | 3,8700 | 0 |
| 12.09.2024 | 15:45:52 | 3,8700 | 0 |
| 12.09.2024 | 13:46:16 | 3,7900 | 0 |
| 12.09.2024 | 11:45:58 | 3,7700 | 0 |
| 12.09.2024 | 09:45:14 | 3,8300 | 0 |
| 12.09.2024 | 09:01:28 | 3,9000 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
