| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:46:38 AM | 4.2500 | 0 |
| 2024-08-07 | 9:03:00 AM | 4.1300 | 0 |
| 2024-08-06 | 9:45:03 PM | 4.2500 | 0 |
| 2024-08-06 | 7:46:10 PM | 4.2500 | 0 |
| 2024-08-06 | 5:45:52 PM | 4.2800 | 0 |
| 2024-08-06 | 3:46:13 PM | 4.4400 | 0 |
| 2024-08-06 | 1:45:52 PM | 4.3300 | 0 |
| 2024-08-06 | 11:45:47 AM | 4.2300 | 0 |
| 2024-08-06 | 9:46:11 AM | 3.9900 | 0 |
| 2024-08-06 | 9:03:50 AM | 3.9900 | 0 |
| 2024-08-05 | 9:45:28 PM | 4.1800 | 0 |
| 2024-08-05 | 7:45:41 PM | 4.1800 | 0 |
| 2024-08-05 | 5:46:51 PM | 4.1900 | 0 |