UC TUR.WAR.OP.END. FTK/ DE000HD5E109 /
| 11/19/2024 3:45:56 PM | Chg. +0.1900 | Volume | Bid3:54:42 PM | Ask3:54:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | +6.79% | - Turnover: - |
2.9700Bid Size: 20,000 | 2.9900Ask Size: 20,000 | 3.0000 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:45:56 PM | 2.9900 | 0 |
| 11/19/2024 | 1:45:59 PM | 2.9900 | 0 |
| 11/19/2024 | 11:46:47 AM | 3.0000 | 0 |
| 11/19/2024 | 9:46:32 AM | 2.9300 | 0 |
| 11/19/2024 | 9:01:11 AM | 2.6800 | 0 |
| 11/18/2024 | 9:46:06 PM | 2.8000 | 0 |
| 11/18/2024 | 7:45:01 PM | 2.8000 | 0 |
| 11/18/2024 | 5:45:23 PM | 2.8000 | 0 |
| 11/18/2024 | 3:46:15 PM | 2.8000 | 0 |
| 11/18/2024 | 1:46:26 PM | 2.8600 | 0 |
| 11/18/2024 | 1:13:49 PM | 2.8200 | 1,100 |
| 11/18/2024 | 11:47:05 AM | 2.7400 | 0 |
| 11/18/2024 | 9:47:07 AM | 2.6500 | 0 |
All quotes in EUR
