UC TUR.WAR.OP.END. FTK/ DE000HD5E109 /
| 19/11/2024 15:45:56 | Chg. +0.1900 | Volume | Bid16:17:14 | Ask16:17:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | +6.79% | - Turnover: - |
2.9600Bid Size: 20,000 | 2.9800Ask Size: 20,000 | 3.0000 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:45:56 | 2.9900 | 0 |
| 19/11/2024 | 13:45:59 | 2.9900 | 0 |
| 19/11/2024 | 11:46:47 | 3.0000 | 0 |
| 19/11/2024 | 09:46:32 | 2.9300 | 0 |
| 19/11/2024 | 09:01:11 | 2.6800 | 0 |
| 18/11/2024 | 21:46:06 | 2.8000 | 0 |
| 18/11/2024 | 19:45:01 | 2.8000 | 0 |
| 18/11/2024 | 17:45:23 | 2.8000 | 0 |
| 18/11/2024 | 15:46:15 | 2.8000 | 0 |
| 18/11/2024 | 13:46:26 | 2.8600 | 0 |
| 18/11/2024 | 13:13:49 | 2.8200 | 1,100 |
| 18/11/2024 | 11:47:05 | 2.7400 | 0 |
| 18/11/2024 | 09:47:07 | 2.6500 | 0 |
All quotes in EUR
