UC TUR.WAR.OP.END. FTK/ DE000HD54U33 /
| 10/15/2024 5:46:57 PM | Chg. +0.1800 | Volume | Bid5:54:18 PM | Ask5:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1200EUR | +6.12% | - Turnover: - |
3.1300Bid Size: 3,000 | 3.1800Ask Size: 3,000 | 3.1200 | 2.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 5:46:57 PM | 3.1200 | 0 |
| 10/15/2024 | 3:46:57 PM | 3.0700 | 0 |
| 10/15/2024 | 1:45:53 PM | 2.9600 | 0 |
| 10/15/2024 | 11:45:48 AM | 2.9700 | 0 |
| 10/15/2024 | 9:45:42 AM | 2.9600 | 0 |
| 10/15/2024 | 9:01:35 AM | 2.6900 | 0 |
| 10/14/2024 | 9:45:46 PM | 2.9400 | 0 |
| 10/14/2024 | 7:45:42 PM | 2.9400 | 0 |
| 10/14/2024 | 5:45:52 PM | 2.9600 | 0 |
| 10/14/2024 | 3:46:20 PM | 2.9600 | 0 |
| 10/14/2024 | 1:46:23 PM | 2.9600 | 0 |
| 10/14/2024 | 11:45:12 AM | 2.9500 | 0 |
| 10/14/2024 | 9:45:58 AM | 2.7900 | 0 |
All quotes in EUR
