| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:47:00 AM | 1.1600 | 0 |
| 2024-08-07 | 10:11:16 AM | 1.1200 | 1,000 |
| 2024-08-07 | 9:46:20 AM | 1.0700 | 0 |
| 2024-08-07 | 9:31:48 AM | 1.0800 | 3,700 |
| 2024-08-07 | 9:03:00 AM | 1.1300 | 0 |
| 2024-08-06 | 9:46:33 PM | 1.0500 | 0 |
| 2024-08-06 | 7:46:46 PM | 1.0500 | 0 |
| 2024-08-06 | 5:46:57 PM | 1.0300 | 0 |
| 2024-08-06 | 3:46:48 PM | 0.9700 | 0 |
| 2024-08-06 | 1:45:44 PM | 1.0200 | 0 |
| 2024-08-06 | 11:45:33 AM | 1.0800 | 0 |
| 2024-08-06 | 9:46:06 AM | 1.2500 | 0 |
| 2024-08-06 | 9:03:57 AM | 1.2500 | 0 |