UC TUR.WAR.OP.END. FTK/ DE000HD1DQW9 /
| 19/11/2024 15:45:17 | Chg. -0.1100 | Volume | Bid16:17:14 | Ask16:17:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.0300EUR | -2.66% | - Turnover: - |
4.0400Bid Size: 20,000 | 4.0600Ask Size: 20,000 | 4.0700 | 3.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 15:45:17 | 4.0300 | 0 |
| 19/11/2024 | 13:45:12 | 4.0300 | 0 |
| 19/11/2024 | 11:45:27 | 4.0200 | 0 |
| 19/11/2024 | 09:46:15 | 4.0700 | 0 |
| 19/11/2024 | 09:01:13 | 3.9100 | 0 |
| 18/11/2024 | 21:45:35 | 4.1400 | 0 |
| 18/11/2024 | 19:45:52 | 4.1400 | 0 |
| 18/11/2024 | 17:45:38 | 4.1700 | 0 |
| 18/11/2024 | 15:45:52 | 4.2400 | 0 |
| 18/11/2024 | 13:46:18 | 4.1800 | 0 |
| 18/11/2024 | 11:46:32 | 4.3000 | 0 |
| 18/11/2024 | 09:45:05 | 4.3800 | 0 |
| 18/11/2024 | 09:01:56 | 4.0900 | 0 |
All quotes in EUR
