| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:47:00 PM | 4.3700 | 0 |
| 2024-11-15 | 7:45:34 PM | 4.3700 | 0 |
| 2024-11-15 | 5:47:00 PM | 4.3800 | 0 |
| 2024-11-15 | 3:45:16 PM | 4.4400 | 0 |
| 2024-11-15 | 1:45:14 PM | 4.3900 | 0 |
| 2024-11-15 | 11:45:00 AM | 4.5200 | 0 |
| 2024-11-15 | 9:46:06 AM | 4.4200 | 0 |
| 2024-11-15 | 9:00:50 AM | 4.2200 | 0 |
| 2024-11-14 | 9:46:55 PM | 4.5300 | 0 |
| 2024-11-14 | 7:46:35 PM | 4.5300 | 0 |
| 2024-11-14 | 5:46:14 PM | 4.5300 | 0 |