UC TUR.WAR.OP.END. FTK/ DE000HC9NU89 /
| 19/11/2024 13:46:20 | Chg. -0.110 | Volume | Bid15:10:46 | Ask15:10:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -2.18% | - Turnover: - |
4.910Bid Size: 20,000 | 4.930Ask Size: 20,000 | 4.950 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 13:46:20 | 4.930 | 0 |
| 19/11/2024 | 11:45:46 | 4.910 | 0 |
| 19/11/2024 | 09:45:21 | 4.950 | 0 |
| 19/11/2024 | 09:01:15 | 4.810 | 0 |
| 18/11/2024 | 21:45:53 | 5.040 | 0 |
| 18/11/2024 | 19:45:58 | 5.040 | 0 |
| 18/11/2024 | 17:45:53 | 5.070 | 0 |
| 18/11/2024 | 15:46:56 | 5.140 | 0 |
| 18/11/2024 | 13:47:11 | 5.070 | 0 |
| 18/11/2024 | 11:46:57 | 5.200 | 0 |
| 18/11/2024 | 09:45:00 | 5.290 | 0 |
| 18/11/2024 | 09:01:53 | 5.010 | 0 |
| 15/11/2024 | 21:46:49 | 5.270 | 0 |
All quotes in EUR
