| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:46:39 PM | 5.800 | 0 |
| 2024-10-11 | 5:46:56 PM | 5.800 | 0 |
| 2024-10-11 | 3:46:56 PM | 5.800 | 0 |
| 2024-10-11 | 1:47:13 PM | 5.800 | 0 |
| 2024-10-11 | 11:47:05 AM | 5.800 | 0 |
| 2024-10-11 | 9:46:18 AM | 5.800 | 0 |
| 2024-10-11 | 9:03:45 AM | 5.760 | 0 |
| 2024-10-10 | 9:45:10 PM | 5.780 | 0 |
| 2024-10-10 | 7:45:20 PM | 5.780 | 0 |
| 2024-10-10 | 5:45:10 PM | 5.780 | 0 |
| 2024-10-10 | 3:45:15 PM | 5.790 | 0 |