UC TUR.WAR.OP.END. FP3/ DE000HD0FGX5 /
| 12/08/2024 09:40:07 | Chg. -0.0400 | Volume | Bid10:30:14 | Ask10:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.4400EUR | -1.61% | - Turnover: - |
2.4500Bid Size: 8,000 | 2.4600Ask Size: 8,000 | 2.4400 | 2.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 09:40:07 | 2.4400 | 0 |
| 12/08/2024 | 08:01:04 | 2.4300 | 0 |
| 09/08/2024 | 21:40:09 | 2.4800 | 0 |
| 09/08/2024 | 19:40:03 | 2.5000 | 0 |
| 09/08/2024 | 17:40:14 | 2.4400 | 0 |
| 09/08/2024 | 15:40:05 | 2.3800 | 0 |
| 09/08/2024 | 13:40:24 | 2.4800 | 0 |
| 09/08/2024 | 11:40:53 | 2.4700 | 0 |
| 09/08/2024 | 09:41:44 | 2.4400 | 0 |
| 09/08/2024 | 08:01:12 | 2.4400 | 0 |
| 08/08/2024 | 21:40:54 | 2.4900 | 0 |
| 08/08/2024 | 19:41:45 | 2.4900 | 0 |
| 08/08/2024 | 17:40:29 | 2.4800 | 0 |
All quotes in EUR
