| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:41:34 PM | 2.4400 | 0 |
| 2024-08-08 | 1:41:44 PM | 2.4700 | 0 |
| 2024-08-08 | 11:42:21 AM | 2.4500 | 0 |
| 2024-08-08 | 9:42:16 AM | 2.4300 | 0 |
| 2024-08-08 | 8:01:45 AM | 2.4100 | 0 |
| 2024-08-07 | 9:40:53 PM | 2.4900 | 0 |
| 2024-08-07 | 7:41:15 PM | 2.5400 | 0 |
| 2024-08-07 | 5:41:21 PM | 2.5600 | 0 |
| 2024-08-07 | 3:41:28 PM | 2.5000 | 0 |
| 2024-08-07 | 1:41:40 PM | 2.4500 | 0 |
| 2024-08-07 | 11:41:50 AM | 2.4500 | 0 |