UC TUR.WAR.OP.END. FMC1/ DE000HD0JE41 /
| 10/07/2024 21:42:27 | Chg. +0.1500 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 4.8900EUR | +3.16% | - Turnover: - |
4.9200Bid Size: 30,000 | 4.9300Ask Size: 30,000 | 4.8900 | 4.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:42:27 | 4.8900 | 0 |
| 10/07/2024 | 19:41:27 | 4.8900 | 0 |
| 10/07/2024 | 17:41:38 | 4.7700 | 0 |
| 10/07/2024 | 15:41:49 | 4.7200 | 0 |
| 10/07/2024 | 13:42:03 | 4.6700 | 0 |
| 10/07/2024 | 11:42:24 | 4.6700 | 0 |
| 10/07/2024 | 09:40:05 | 4.6700 | 0 |
| 10/07/2024 | 08:00:56 | 4.6700 | 0 |
| 09/07/2024 | 21:42:16 | 4.7400 | 0 |
| 09/07/2024 | 19:42:32 | 4.8100 | 0 |
| 09/07/2024 | 17:42:32 | 4.7800 | 0 |
| 09/07/2024 | 15:42:29 | 4.7200 | 0 |
| 09/07/2024 | 13:42:26 | 4.7500 | 0 |
All quotes in EUR
