UC TUR.WAR.OP.END. FMC1/ DE000HD0FBM9 /
| 7/31/2024 7:41:09 PM | Chg. +0.0600 | Volume | Bid8:44:56 PM | Ask8:44:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1400EUR | +2.88% | - Turnover: - |
2.1700Bid Size: 70,000 | 2.1800Ask Size: 70,000 | 2.2000 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:41:09 PM | 2.1400 | 0 |
| 7/31/2024 | 5:40:36 PM | 2.1500 | 0 |
| 7/31/2024 | 3:41:15 PM | 2.0600 | 0 |
| 7/31/2024 | 1:41:16 PM | 2.1700 | 0 |
| 7/31/2024 | 11:41:45 AM | 2.1700 | 0 |
| 7/31/2024 | 9:40:57 AM | 2.2000 | 0 |
| 7/31/2024 | 8:00:34 AM | 2.0400 | 0 |
| 7/30/2024 | 9:40:56 PM | 2.0800 | 0 |
| 7/30/2024 | 7:41:25 PM | 2.1200 | 0 |
| 7/30/2024 | 5:40:03 PM | 2.1300 | 0 |
| 7/30/2024 | 3:40:20 PM | 2.3400 | 0 |
| 7/30/2024 | 1:40:01 PM | 2.2500 | 0 |
| 7/30/2024 | 11:40:16 AM | 2.2500 | 0 |
All quotes in EUR
