| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 13:40:20 | 3.3800 | 0 |
| 26/06/2024 | 11:41:23 | 3.3800 | 0 |
| 26/06/2024 | 09:41:54 | 3.3600 | 0 |
| 26/06/2024 | 08:00:54 | 3.3500 | 0 |
| 25/06/2024 | 21:41:42 | 3.3500 | 0 |
| 25/06/2024 | 19:42:23 | 3.3600 | 0 |
| 25/06/2024 | 17:41:17 | 3.4300 | 0 |
| 25/06/2024 | 15:41:42 | 3.4500 | 0 |
| 25/06/2024 | 13:42:14 | 3.4800 | 0 |
| 25/06/2024 | 11:41:28 | 3.4900 | 0 |
| 25/06/2024 | 09:41:12 | 3.4900 | 0 |
| 25/06/2024 | 08:01:54 | 3.5000 | 0 |
| 24/06/2024 | 21:42:18 | 3.5000 | 0 |