| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:40:31 PM | 2.3400 | 0 |
| 2024-11-13 | 7:41:53 PM | 2.3300 | 0 |
| 2024-11-13 | 5:42:05 PM | 2.3700 | 0 |
| 2024-11-13 | 3:40:54 PM | 2.3700 | 0 |
| 2024-11-13 | 1:41:20 PM | 2.2700 | 0 |
| 2024-11-13 | 11:40:53 AM | 2.2700 | 0 |
| 2024-11-13 | 9:42:15 AM | 2.2200 | 0 |
| 2024-11-13 | 8:02:18 AM | 2.2200 | 0 |
| 2024-11-12 | 9:40:11 PM | 2.3200 | 0 |
| 2024-11-12 | 7:42:01 PM | 2.2500 | 0 |
| 2024-11-12 | 5:42:25 PM | 2.2500 | 0 |
| 2024-11-12 | 3:42:33 PM | 2.4700 | 0 |
| 2024-11-12 | 1:40:58 PM | 2.3200 | 0 |