UC TUR.WAR.OP.END. FMC1/ DE000HD0FBM9 /
| 31/07/2024 17:40:36 | Chg. +0.0700 | Volume | Bid19:02:44 | Ask19:02:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +3.37% | - Turnover: - |
2.2000Bid Size: 70,000 | 2.2100Ask Size: 70,000 | 2.2000 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:40:36 | 2.1500 | 0 |
| 31/07/2024 | 15:41:15 | 2.0600 | 0 |
| 31/07/2024 | 13:41:16 | 2.1700 | 0 |
| 31/07/2024 | 11:41:45 | 2.1700 | 0 |
| 31/07/2024 | 09:40:57 | 2.2000 | 0 |
| 31/07/2024 | 08:00:34 | 2.0400 | 0 |
| 30/07/2024 | 21:40:56 | 2.0800 | 0 |
| 30/07/2024 | 19:41:25 | 2.1200 | 0 |
| 30/07/2024 | 17:40:03 | 2.1300 | 0 |
| 30/07/2024 | 15:40:20 | 2.3400 | 0 |
| 30/07/2024 | 13:40:01 | 2.2500 | 0 |
| 30/07/2024 | 11:40:16 | 2.2500 | 0 |
| 30/07/2024 | 09:40:33 | 2.2100 | 0 |
All quotes in EUR
