UC TUR.WAR.OP.END. FDX/ DE000HD6P6B5 /
| 03/09/2024 21:41:52 | Chg. -0.6000 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.6600EUR | -26.55% | 1,000 Turnover: 1,720 |
1.7700Bid Size: 15,000 | 1.7800Ask Size: 15,000 | 2.2200 | 1.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:41:52 | 1.6600 | 0 |
| 03/09/2024 | 21:38:00 | 1.7100 | 500 |
| 03/09/2024 | 19:42:04 | 1.8000 | 0 |
| 03/09/2024 | 17:40:41 | 1.7400 | 0 |
| 03/09/2024 | 16:28:58 | 1.7300 | 500 |
| 03/09/2024 | 15:40:46 | 2.0900 | 0 |
| 03/09/2024 | 13:41:27 | 2.2000 | 0 |
| 03/09/2024 | 11:41:47 | 2.2100 | 0 |
| 03/09/2024 | 09:42:00 | 2.2200 | 0 |
| 03/09/2024 | 08:00:54 | 2.1900 | 0 |
| 02/09/2024 | 21:42:14 | 2.2600 | 0 |
| 02/09/2024 | 19:42:21 | 2.2600 | 0 |
| 02/09/2024 | 17:42:18 | 2.2500 | 0 |
All quotes in EUR
