UC TUR.WAR.OP.END. F3DC/ DE000HD0DS82 /
| 18/10/2024 21:45:19 | Chg. +0.310 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +5.50% | - Turnover: - |
5.360Bid Size: 1,000 | 6.060Ask Size: 1,000 | 6.050 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:19 | 5.950 | 0 |
| 18/10/2024 | 19:47:07 | 5.950 | 0 |
| 18/10/2024 | 17:46:36 | 5.950 | 0 |
| 18/10/2024 | 15:46:45 | 6.030 | 0 |
| 18/10/2024 | 13:47:00 | 6.050 | 0 |
| 18/10/2024 | 11:46:13 | 5.830 | 0 |
| 18/10/2024 | 09:47:01 | 5.630 | 0 |
| 18/10/2024 | 09:00:59 | 5.100 | 0 |
| 17/10/2024 | 21:45:18 | 5.640 | 0 |
| 17/10/2024 | 19:46:59 | 5.640 | 0 |
| 17/10/2024 | 17:45:42 | 5.640 | 0 |
| 17/10/2024 | 15:46:26 | 5.640 | 0 |
| 17/10/2024 | 13:46:48 | 5.600 | 0 |
All quotes in EUR
