UC TUR.WAR.OP.END. ESL/ DE000HD3B2V1 /
| 06/08/2024 09:00:38 | Chg. +0.0900 | Volume | Bid09:32:46 | Ask09:32:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | +3.10% | - Turnover: - |
2.8200Bid Size: 35,000 | 2.8300Ask Size: 35,000 | 2.9900 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:00:38 | 2.9900 | 0 |
| 05/08/2024 | 21:45:46 | 2.9000 | 0 |
| 05/08/2024 | 19:45:06 | 2.9000 | 0 |
| 05/08/2024 | 17:45:43 | 2.9000 | 0 |
| 05/08/2024 | 15:45:52 | 3.0100 | 0 |
| 05/08/2024 | 13:46:20 | 3.0000 | 0 |
| 05/08/2024 | 11:46:12 | 3.0600 | 0 |
| 05/08/2024 | 09:46:32 | 3.0700 | 0 |
| 05/08/2024 | 09:01:02 | 3.0700 | 0 |
| 02/08/2024 | 21:46:27 | 2.7600 | 0 |
| 02/08/2024 | 19:46:47 | 2.7600 | 0 |
| 02/08/2024 | 17:47:04 | 2.7400 | 0 |
| 02/08/2024 | 15:45:47 | 2.6900 | 0 |
All quotes in EUR
