UC TUR.WAR.OP.END. ELG/ DE000HD2LMQ1 /
| 15/08/2024 21:45:10 | Chg. +0.1200 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | +11.88% | 888 Turnover: 959.0400 |
1.1000Bid Size: 3,000 | 1.2400Ask Size: 3,000 | 1.1300 | 0.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:45:10 | 1.1300 | 0 |
| 15/08/2024 | 19:45:26 | 1.1300 | 0 |
| 15/08/2024 | 17:46:56 | 1.1300 | 0 |
| 15/08/2024 | 15:47:10 | 1.1000 | 0 |
| 15/08/2024 | 13:47:06 | 1.0800 | 0 |
| 15/08/2024 | 13:02:35 | 1.0700 | 444 |
| 15/08/2024 | 11:46:55 | 1.0900 | 0 |
| 15/08/2024 | 09:55:57 | 1.0900 | 444 |
| 15/08/2024 | 09:46:14 | 1.0200 | 0 |
| 15/08/2024 | 09:00:46 | 0.9600 | 0 |
| 14/08/2024 | 21:46:34 | 1.0100 | 0 |
| 14/08/2024 | 19:46:23 | 1.0100 | 0 |
| 14/08/2024 | 17:46:09 | 1.0100 | 0 |
All quotes in EUR
