| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:08:00 AM | 0.9000 | 0 |
| 2024-07-30 | 9:45:46 PM | 0.8600 | 0 |
| 2024-07-30 | 7:45:55 PM | 0.9100 | 0 |
| 2024-07-30 | 5:45:39 PM | 0.9100 | 0 |
| 2024-07-30 | 3:46:00 PM | 0.9300 | 0 |
| 2024-07-30 | 1:46:17 PM | 0.9600 | 0 |
| 2024-07-30 | 11:45:01 AM | 0.9300 | 0 |
| 2024-07-30 | 9:45:10 AM | 0.9300 | 0 |
| 2024-07-30 | 9:01:10 AM | 0.7800 | 0 |
| 2024-07-29 | 9:46:08 PM | 0.9100 | 0 |
| 2024-07-29 | 7:45:51 PM | 0.9100 | 0 |
| 2024-07-29 | 5:46:39 PM | 0.9100 | 0 |
| 2024-07-29 | 5:16:53 PM | 0.8700 | 2,300 |