UC TUR.WAR.OP.END. EBO/ DE000HD0UF29 /
| 09/10/2024 21:45:08 | Chg. +0.240 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 14.750EUR | +1.65% | - Turnover: - |
14.560Bid Size: 300 | 14.960Ask Size: 300 | 14.750 | 13.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:45:08 | 14.750 | 0 |
| 09/10/2024 | 19:46:44 | 14.750 | 0 |
| 09/10/2024 | 17:46:34 | 14.750 | 0 |
| 09/10/2024 | 15:46:23 | 14.340 | 0 |
| 09/10/2024 | 13:46:29 | 14.320 | 0 |
| 09/10/2024 | 11:46:36 | 14.250 | 0 |
| 09/10/2024 | 09:47:06 | 13.960 | 0 |
| 09/10/2024 | 09:01:26 | 13.100 | 0 |
| 08/10/2024 | 21:46:26 | 14.510 | 0 |
| 08/10/2024 | 19:47:06 | 14.510 | 0 |
| 08/10/2024 | 17:46:02 | 14.510 | 0 |
| 08/10/2024 | 15:46:24 | 14.730 | 0 |
| 08/10/2024 | 13:45:48 | 14.730 | 0 |
All quotes in EUR
