| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:01:05 AM | 13.840 | 0 |
| 2024-07-29 | 9:45:42 PM | 14.370 | 0 |
| 2024-07-29 | 7:45:15 PM | 14.370 | 0 |
| 2024-07-29 | 5:45:06 PM | 14.370 | 0 |
| 2024-07-29 | 3:45:16 PM | 14.370 | 0 |
| 2024-07-29 | 1:45:16 PM | 14.370 | 0 |
| 2024-07-29 | 11:45:08 AM | 14.370 | 0 |
| 2024-07-29 | 9:45:29 AM | 14.370 | 0 |
| 2024-07-29 | 9:00:57 AM | 13.850 | 0 |
| 2024-07-26 | 9:46:18 PM | 14.100 | 0 |
| 2024-07-26 | 7:46:07 PM | 14.100 | 0 |