UC TUR.WAR.OP.END. E3B/ DE000HD3V2R5 /
| 11.07.2024 15:45:48 | Diff. +0,0600 | Volumen | Geld16:08:20 | Brief16:08:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1,3900EUR | +4,51% | - Umsatz: - |
1,4100Geld Vol: 20.000 | 1,4200Brief Vol: 20.000 | 1,3900 | 1,3300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:45:48 | 1,3900 | 0 |
| 11.07.2024 | 13:46:39 | 1,3800 | 0 |
| 11.07.2024 | 11:46:24 | 1,3500 | 0 |
| 11.07.2024 | 09:46:58 | 1,3500 | 0 |
| 11.07.2024 | 09:01:14 | 1,3300 | 0 |
| 10.07.2024 | 21:46:02 | 1,3300 | 0 |
| 10.07.2024 | 19:45:14 | 1,3300 | 0 |
| 10.07.2024 | 17:45:27 | 1,3300 | 0 |
| 10.07.2024 | 15:47:12 | 1,3200 | 0 |
| 10.07.2024 | 13:45:59 | 1,3200 | 0 |
| 10.07.2024 | 11:46:18 | 1,2800 | 0 |
| 10.07.2024 | 09:46:51 | 1,3000 | 0 |
| 10.07.2024 | 09:01:33 | 1,2600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
