| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:46:48 PM | 1.2600 | 0 |
| 2024-07-09 | 5:46:53 PM | 1.2600 | 0 |
| 2024-07-09 | 3:46:43 PM | 1.2400 | 0 |
| 2024-07-09 | 1:46:24 PM | 1.2600 | 0 |
| 2024-07-09 | 11:46:39 AM | 1.2600 | 0 |
| 2024-07-09 | 9:46:16 AM | 1.3000 | 0 |
| 2024-07-09 | 9:01:28 AM | 1.2400 | 0 |
| 2024-07-08 | 9:45:04 PM | 1.2400 | 0 |
| 2024-07-08 | 7:46:18 PM | 1.2400 | 0 |
| 2024-07-08 | 5:46:59 PM | 1.2400 | 0 |
| 2024-07-08 | 3:47:05 PM | 1.2100 | 0 |
| 2024-07-08 | 1:46:14 PM | 1.1500 | 0 |
| 2024-07-08 | 11:46:35 AM | 1.1000 | 0 |