UC TUR.WAR.OP.END. DYH/ DE000HC9LMG8 /
| 06/08/2024 19:42:15 | Chg. +0.2200 | Volume | Bid20:19:59 | Ask20:19:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.1400EUR | +5.61% | - Turnover: - |
4.1600Bid Size: 60,000 | 4.1700Ask Size: 60,000 | 4.1400 | 4.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 19:42:15 | 4.1400 | 0 |
| 06/08/2024 | 17:42:11 | 4.0000 | 0 |
| 06/08/2024 | 15:42:02 | 4.0700 | 0 |
| 06/08/2024 | 13:41:45 | 4.1200 | 0 |
| 06/08/2024 | 11:41:56 | 4.1000 | 0 |
| 06/08/2024 | 09:40:18 | 4.1200 | 0 |
| 06/08/2024 | 08:01:01 | 4.1200 | 0 |
| 05/08/2024 | 21:40:27 | 3.9200 | 0 |
| 05/08/2024 | 19:40:13 | 4.0900 | 0 |
| 05/08/2024 | 17:41:32 | 4.0700 | 0 |
| 05/08/2024 | 15:42:12 | 4.0100 | 0 |
| 05/08/2024 | 13:42:22 | 4.3200 | 0 |
| 05/08/2024 | 11:41:58 | 4.2400 | 0 |
All quotes in EUR
