| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:40:06 | 5,790 | 0 |
| 10.10.2024 | 09:40:24 | 5,750 | 0 |
| 10.10.2024 | 08:01:15 | 5,740 | 0 |
| 09.10.2024 | 21:40:56 | 5,750 | 0 |
| 09.10.2024 | 19:41:14 | 5,730 | 0 |
| 09.10.2024 | 17:40:53 | 5,560 | 0 |
| 09.10.2024 | 15:41:42 | 5,530 | 0 |
| 09.10.2024 | 13:42:13 | 5,530 | 0 |
| 09.10.2024 | 11:42:20 | 5,530 | 0 |
| 09.10.2024 | 09:40:42 | 5,470 | 0 |
| 09.10.2024 | 08:02:18 | 5,460 | 0 |