UC TUR.WAR.OP.END. COZ/ DE000HD57ZQ7 /
| 2024-07-17 9:41:45 PM | Chg. +0.0800 | Volume | Bid9:50:00 PM | Ask9:50:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2100EUR | +3.76% | - Turnover: - |
2.2000Bid Size: 35,000 | 2.2100Ask Size: 35,000 | 2.2300 | 2.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:41:45 PM | 2.2100 | 0 |
| 2024-07-17 | 7:41:51 PM | 2.2300 | 0 |
| 2024-07-17 | 5:41:43 PM | 2.2100 | 0 |
| 2024-07-17 | 3:40:45 PM | 2.1200 | 0 |
| 2024-07-17 | 1:40:58 PM | 2.0300 | 0 |
| 2024-07-17 | 11:40:10 AM | 2.0500 | 0 |
| 2024-07-17 | 9:40:19 AM | 2.1000 | 0 |
| 2024-07-17 | 8:00:53 AM | 2.1200 | 0 |
| 2024-07-16 | 9:42:29 PM | 2.1300 | 0 |
| 2024-07-16 | 7:40:41 PM | 2.1000 | 0 |
| 2024-07-16 | 5:41:01 PM | 2.0900 | 0 |
| 2024-07-16 | 3:41:37 PM | 2.0600 | 0 |
| 2024-07-16 | 1:41:36 PM | 2.0100 | 0 |
All quotes in EUR
