UC TUR.WAR.OP.END. COZ/ DE000HD57ZQ7 /
| 09/08/2024 21:41:26 | Chg. +0.0200 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +0.95% | - Turnover: - |
2.1400Bid Size: 35,000 | 2.1500Ask Size: 35,000 | 2.1400 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:26 | 2.1300 | 0 |
| 09/08/2024 | 19:42:20 | 2.1400 | 0 |
| 09/08/2024 | 17:42:08 | 2.1100 | 0 |
| 09/08/2024 | 15:41:22 | 2.0700 | 0 |
| 09/08/2024 | 13:41:33 | 2.1100 | 0 |
| 09/08/2024 | 11:42:11 | 2.1200 | 0 |
| 09/08/2024 | 09:42:12 | 2.0600 | 0 |
| 09/08/2024 | 08:00:27 | 2.0600 | 0 |
| 08/08/2024 | 21:41:36 | 2.1100 | 0 |
| 08/08/2024 | 19:40:54 | 2.1100 | 0 |
| 08/08/2024 | 17:40:56 | 2.1000 | 0 |
| 08/08/2024 | 15:40:24 | 2.0800 | 0 |
| 08/08/2024 | 13:41:35 | 2.0300 | 0 |
All quotes in EUR
