UC TUR.WAR.OP.END. COK/ DE000HD49N48 /
| 04/10/2024 21:45:47 | Var. +0.0500 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5400EUR | +3.36% | - Fatturato: - |
1.5100Quantità in denaro: 3,000 | 2.1800Quantità in lettera: 3,000 | 1.7100 | 1.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:45:47 | 1.5400 | 0 |
| 04/10/2024 | 19:47:06 | 1.5400 | 0 |
| 04/10/2024 | 17:46:23 | 1.5400 | 0 |
| 04/10/2024 | 15:46:44 | 1.7100 | 0 |
| 04/10/2024 | 13:46:16 | 1.6000 | 0 |
| 04/10/2024 | 11:46:42 | 1.5500 | 0 |
| 04/10/2024 | 09:46:56 | 1.4600 | 0 |
| 04/10/2024 | 09:01:11 | 1.2300 | 0 |
| 03/10/2024 | 21:47:00 | 1.4900 | 0 |
| 03/10/2024 | 19:46:15 | 1.4900 | 0 |
| 03/10/2024 | 17:46:47 | 1.5200 | 0 |
| 03/10/2024 | 15:45:39 | 1.6100 | 0 |
| 03/10/2024 | 13:45:53 | 1.6100 | 0 |
Tutte le quotazioni in EUR
