UC TUR.WAR.OP.END. CIT/ DE000HD5B485 /
| 2024-11-11 9:42:32 PM | Chg. -0.490 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.540EUR | -2.33% | 27 Turnover: 566.190 |
20.410Bid Size: 2,000 | 20.450Ask Size: 2,000 | 22.020 | 20.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:42:32 PM | 20.540 | 0 |
| 2024-11-11 | 7:42:37 PM | 20.580 | 0 |
| 2024-11-11 | 5:41:57 PM | 21.220 | 0 |
| 2024-11-11 | 4:18:48 PM | 20.970 | 27 |
| 2024-11-11 | 3:40:54 PM | 21.250 | 0 |
| 2024-11-11 | 1:41:43 PM | 22.020 | 0 |
| 2024-11-11 | 11:40:29 AM | 21.200 | 0 |
| 2024-11-11 | 9:41:22 AM | 20.980 | 0 |
| 2024-11-11 | 8:01:35 AM | 20.980 | 0 |
| 2024-11-08 | 9:42:07 PM | 21.030 | 0 |
| 2024-11-08 | 7:41:53 PM | 21.340 | 0 |
| 2024-11-08 | 5:42:10 PM | 21.110 | 0 |
| 2024-11-08 | 3:42:13 PM | 19.810 | 0 |
All quotes in EUR
