UC TUR.WAR.OP.END. CIT/ DE000HC9TN90 /
| 7/16/2024 9:40:09 AM | Chg. -0.130 | Volume | Bid10:17:36 AM | Ask10:17:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.620EUR | -0.69% | - Turnover: - |
18.420Bid Size: 1,000 | 18.600Ask Size: 1,000 | 18.750 | 18.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:09 AM | 18.620 | 0 |
| 7/16/2024 | 8:00:53 AM | 18.750 | 0 |
| 7/15/2024 | 9:41:31 PM | 18.750 | 0 |
| 7/15/2024 | 7:41:26 PM | 18.900 | 0 |
| 7/15/2024 | 5:40:52 PM | 19.270 | 0 |
| 7/15/2024 | 3:40:53 PM | 19.280 | 0 |
| 7/15/2024 | 1:40:53 PM | 19.290 | 0 |
| 7/15/2024 | 11:41:26 AM | 19.300 | 0 |
| 7/15/2024 | 9:40:22 AM | 19.420 | 0 |
| 7/15/2024 | 8:01:15 AM | 19.420 | 0 |
| 7/12/2024 | 9:41:18 PM | 19.420 | 0 |
| 7/12/2024 | 7:40:40 PM | 19.400 | 0 |
| 7/12/2024 | 5:40:00 PM | 19.550 | 0 |
All quotes in EUR
