UC TUR.WAR.OP.END. CIT/ DE000HC9TN90 /
| 16/07/2024 08:00:53 | Chg. 0.000 | Volume | Bid08:45:31 | Ask08:45:31 | High | Low |
|---|---|---|---|---|---|---|
| 18.750EUR | 0.00% | - Turnover: - |
18.380Bid Size: 300 | 18.620Ask Size: 300 | 18.750 | 18.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:00:53 | 18.750 | 0 |
| 15/07/2024 | 21:41:31 | 18.750 | 0 |
| 15/07/2024 | 19:41:26 | 18.900 | 0 |
| 15/07/2024 | 17:40:52 | 19.270 | 0 |
| 15/07/2024 | 15:40:53 | 19.280 | 0 |
| 15/07/2024 | 13:40:53 | 19.290 | 0 |
| 15/07/2024 | 11:41:26 | 19.300 | 0 |
| 15/07/2024 | 09:40:22 | 19.420 | 0 |
| 15/07/2024 | 08:01:15 | 19.420 | 0 |
| 12/07/2024 | 21:41:18 | 19.420 | 0 |
| 12/07/2024 | 19:40:40 | 19.400 | 0 |
| 12/07/2024 | 17:40:00 | 19.550 | 0 |
| 12/07/2024 | 15:41:56 | 19.190 | 0 |
All quotes in EUR
