UC TUR.WAR.OP.END. BRYN/ DE000HD280Y7 /
| 8/5/2024 9:41:47 PM | Chg. -1.3200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9000EUR | -31.28% | 1,234 Turnover: 3,985.8200 |
2.9200Bid Size: 30,000 | 2.9400Ask Size: 30,000 | 3.6600 | 2.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:41:47 PM | 2.9000 | 0 |
| 8/5/2024 | 7:41:39 PM | 3.1700 | 0 |
| 8/5/2024 | 6:26:45 PM | 3.2300 | 1,234 |
| 8/5/2024 | 5:41:07 PM | 3.1400 | 0 |
| 8/5/2024 | 3:40:36 PM | 3.1400 | 0 |
| 8/5/2024 | 1:40:16 PM | 2.9100 | 0 |
| 8/5/2024 | 11:41:41 AM | 3.0400 | 0 |
| 8/5/2024 | 9:40:08 AM | 3.0400 | 0 |
| 8/5/2024 | 8:17:09 AM | 3.6600 | 0 |
| 8/2/2024 | 9:40:53 PM | 4.2200 | 0 |
| 8/2/2024 | 7:41:33 PM | 4.1100 | 0 |
| 8/2/2024 | 5:41:35 PM | 4.1700 | 0 |
| 8/2/2024 | 3:40:55 PM | 4.4300 | 0 |
All quotes in EUR
